日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-21 | 2924万 | 16.86 | -0.30% |
2024-05-20 | -6521万 | 16.91 | -0.82% |
2024-05-17 | 5845万 | 17.05 | 0.18% |
2024-05-16 | 1.33亿 | 17.02 | 1.31% |
2024-05-15 | -1.31亿 | 16.80 | -0.77% |
2024-05-14 | -2.03亿 | 16.93 | -2.53% |
2024-05-13 | 3345万 | 17.37 | -0.12% |
2024-05-10 | 3594万 | 17.39 | -0.40% |
2024-05-09 | 4.3亿 | 17.46 | 4.80% |
2024-05-08 | -1.02亿 | 16.66 | -1.24% |
2024-05-07 | -4377万 | 16.87 | -0.35% |
2024-05-06 | 4.79亿 | 16.93 | 3.80% |
2024-04-30 | 2.77亿 | 16.31 | 1.18% |
2024-04-29 | 2.65亿 | 16.12 | 0.50% |
2024-04-26 | 6.83亿 | 16.04 | 4.43% |
2024-04-25 | 1646万 | 15.36 | -0.52% |
2024-04-24 | 1.73亿 | 15.44 | 3.28% |
2024-04-23 | -2.77亿 | 14.95 | -2.48% |
2024-04-22 | -2.73亿 | 15.33 | -2.67% |
2024-04-19 | -43万 | 15.75 | 0.13% |
2024-04-18 | -2.45亿 | 15.73 | -2.36% |
2024-04-17 | 3.88亿 | 16.11 | 5.23% |
2024-04-16 | -2.8亿 | 15.31 | -3.28% |
2024-04-15 | 1.91亿 | 15.83 | 1.34% |
2024-04-12 | -2.09亿 | 15.62 | -2.07% |
2024-04-11 | 3.58亿 | 15.95 | 3.77% |
2024-04-10 | 2.77亿 | 15.37 | 2.06% |
2024-04-09 | -2739万 | 15.06 | -0.13% |
2024-04-08 | 9236万 | 15.08 | 1.69% |
2024-04-03 | -5766万 | 14.83 | -0.67% |
2024-04-02 | -3629万 | 14.93 | -0.33% |
2024-04-01 | 5.33亿 | 14.98 | 2.74% |
2024-03-29 | 3605万 | 14.58 | 0.90% |
2024-03-28 | -1.02亿 | 14.45 | -0.89% |
2024-03-27 | 8951万 | 14.58 | -1.15% |
2024-03-26 | 8802万 | 14.75 | 0.96% |
2024-03-25 | 6.47亿 | 14.61 | 4.73% |
2024-03-22 | -3251万 | 13.95 | -0.85% |
2024-03-21 | -2540万 | 14.07 | -0.07% |
2024-03-20 | -9487万 | 14.08 | -0.49% |
2024-03-19 | 2.8亿 | 14.15 | 1.29% |
2024-03-18 | 1.42亿 | 13.97 | 1.23% |
2024-03-15 | -1.25亿 | 13.80 | -0.58% |
2024-03-14 | -4889万 | 13.88 | -0.29% |
2024-03-13 | -1.54亿 | 13.92 | -1.35% |
2024-03-12 | 3098万 | 14.11 | 1.15% |
2024-03-11 | -1.26亿 | 13.95 | -0.14% |
2024-03-08 | -1.17亿 | 13.97 | -0.85% |
2024-03-07 | -7393万 | 14.09 | -0.56% |
2024-03-06 | 2.38亿 | 14.17 | 1.43% |